Pinnacle West O Share Trades (0KIT)

Pinnacle West O Information

Share Price Information for Pinnacle West O (0KIT)

Share Price is delayed by 15 minutes

Share Price: 74.75345

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 73.3453

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:34:00	73.92	100	Unknown*	7,392	O Ordinary Was reported as OTC
26-Apr-24	14:59:02	74.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:02	74.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:22	74.47	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:22	74.47	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:04:36	74.25	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:45:27	74.75345	1	Unknown*	74.75	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:39:27	74.17468	1	Unknown*	74.17	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:39:26	74.97892	1	Unknown*	74.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:41	74.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:40	74.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:40	74.30	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:39	74.30	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:40	74.30	1	Unknown*	74.30	O Ordinary Was reported as OTC
26-Apr-24	14:30:39	74.30	0	Unknown*	0.00	O Ordinary Was reported as OTC