Pnc Financial S Share Trades (0KEF)

Pnc Financial S Information

Share Price Information for Pnc Financial S (0KEF)

Share Price is delayed by 15 minutes

Share Price: 156.74144

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 156.47795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:35:54	156.662	20	Unknown*	3,133	O Ordinary Was reported as OTC
26-Apr-24	16:12:21	156.4402	15	Unknown*	2,347	O Ordinary Was reported as OTC
26-Apr-24	15:54:10	156.6645	15	Unknown*	2,350	O Ordinary Was reported as OTC
26-Apr-24	15:38:50	157.2274	15	Unknown*	2,358	O Ordinary Was reported as OTC
26-Apr-24	15:38:35	156.74144	1	Unknown*	156.74	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:34	158.41483	3	Unknown*	475.24	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:29:41	157.3117	15	Unknown*	2,360	O Ordinary Was reported as OTC
26-Apr-24	15:13:31	157.5788	15	Unknown*	2,364	O Ordinary Was reported as OTC
26-Apr-24	15:11:54	157.4002	15	Unknown*	2,361	O Ordinary Was reported as OTC
26-Apr-24	15:04:51	157.4024	30	Unknown*	4,722	O Ordinary Was reported as OTC
26-Apr-24	15:04:29	157.3877	25	Unknown*	3,935	O Ordinary Was reported as OTC
26-Apr-24	15:04:06	157.3067	30	Unknown*	4,719	O Ordinary Was reported as OTC
26-Apr-24	15:03:34	157.2482	30	Unknown*	4,717	O Ordinary Was reported as OTC
26-Apr-24	15:03:29	157.2973	15	Unknown*	2,359	O Ordinary Was reported as OTC
26-Apr-24	15:02:51	157.2388	50	Unknown*	7,862	O Ordinary Was reported as OTC