Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:58:58 | 1.2505 | 123 | Unknown* | 153.81 | O Ordinary Cross at same price |
26-Apr-24 | 18:01:09 | 1.2505 | 11 | Unknown* | 13.76 | O Ordinary Cross at same price |
26-Apr-24 | 17:50:41 | 1.2505 | 56 | Unknown* | 70.03 | O Ordinary Cross at same price |
26-Apr-24 | 17:33:07 | 1.2504 | 1,801 | Unknown* | 2,252 | O Ordinary Cross at same price |
26-Apr-24 | 17:10:28 | 1.2505 | 240 | Unknown* | 300.12 | O Ordinary Cross at same price |
26-Apr-24 | 16:17:24 | 1.2505 | 114 | Unknown* | 142.56 | O Ordinary Cross at same price |
26-Apr-24 | 15:43:01 | 1.2503 | 2,402 | Unknown* | 3,003 | O Ordinary Cross at same price |
26-Apr-24 | 15:16:54 | 1.2504 | 800 | Unknown* | 1,000 | O Ordinary Cross at same price |
26-Apr-24 | 14:58:33 | 1.25 | 30 | Unknown* | 37.50 | O Ordinary Cross at same price |
26-Apr-24 | 14:49:14 | 1.2204 | 82 | Unknown* | 100.07 | O Ordinary Cross at same price |
26-Apr-24 | 14:47:42 | 1.2203 | 2,291 | Unknown* | 2,796 | O Ordinary Cross at same price |
26-Apr-24 | 14:36:55 | 1.2202 | 2,461 | Unknown* | 3,003 | O Ordinary Cross at same price |
26-Apr-24 | 14:33:37 | 1.2304 | 349 | Unknown* | 429.41 | O Ordinary Cross at same price |
26-Apr-24 | 14:33:37 | 1.2304 | 11 | Unknown* | 13.53 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:00 | 1.22 | 12 | Unknown* | 14.64 | O Ordinary Cross at same price |