Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 23.68223 | 211 | Unknown* | 4,997 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:46 | 23.69929 | 351 | Unknown* | 8,318 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:32 | 23.6487 | 496 | Unknown* | 11.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 13:06:09 | 23.65 | 200 | Buy* | 4,730 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:56:49 | 23.65 | 50 | Buy* | 1,183 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:14:54 | 23.70 | 132 | Buy* | 3,128 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:32:54 | 23.60 | 347 | Buy* | 8,189 | O Ordinary Trade was executed as an SI |