Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTessenderlo Che Share Trades (0KCP)

Share Price Information for Tessenderlo Che (0KCP)

London Stock Exchange
Share Price: 28.75
Bid: 28.05
Ask: 29.45
Change: 0.00 (0.00%)
Spread: 1.40 (4.99%)
Open: 28.95
High: 28.95
Low: 28.05
Yest. Close: 28.45
0KCP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tessenderlo Che (0KCP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:56:2628.7507940Buy*27.03kO Ordinary
14-Oct-1916:29:5728.9511Buy*318.45O Ordinary
14-Oct-1916:29:4828.9512Buy*347.40O Ordinary
14-Oct-1916:29:4528.955Buy*144.75O Ordinary
14-Oct-1916:29:4028.95200Buy*5,790O Ordinary
14-Oct-1916:29:3428.907Buy*202.30O Ordinary
14-Oct-1916:27:1128.856Buy*173.10O Ordinary
14-Oct-1916:24:2028.85186Buy*5,366O Ordinary
14-Oct-1916:23:3028.8524Buy*692.40O Ordinary
14-Oct-1916:16:5828.859Buy*259.65O Ordinary
14-Oct-1916:11:4628.809Buy*259.20O Ordinary
14-Oct-1916:01:5228.8023Buy*662.40O Ordinary
14-Oct-1915:46:2228.80124Buy*3,571O Ordinary
14-Oct-1915:46:2128.8014Buy*403.20O Ordinary
14-Oct-1915:46:1828.806Buy*172.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.