Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oneok Ord Share Trades (0KCI)

Oneok Ord Information

Buy 0KCI Shares
Add 0KCI to Watchlist
Add 0KCI to Alert

Share Price Information for Oneok Ord (0KCI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.64446

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 80.07402

0KCI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oneok Ord (0KCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:42:37	81.0312	1	Unknown*	0.00	0.00	81.03	O Ordinary Cross at same price
26-Apr-24	15:47:50	81.0896	1	Unknown*	0.00	0.00	81.09	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:58	81.25	20	Unknown*	0.00	0.00	1,625	O Ordinary Was reported as OTC
26-Apr-24	18:06:53	81.245	70	Unknown*	0.00	0.00	5,687	O Ordinary Was reported as OTC
26-Apr-24	17:54:41	81.345	18	Unknown*	0.00	0.00	1,464	O Ordinary Cross at same price
26-Apr-24	14:52:24	80.8903	8	Unknown*	0.00	0.00	647.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:02:04	80.9925	30	Unknown*	0.00	0.00	2,430	O Ordinary Was reported as OTC
26-Apr-24	14:41:18	81.28	1	Unknown*	0.00	0.00	81.28	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:50:50	81.04	616	Unknown*	0.00	0.00	49.92k	O Ordinary Was reported as OTC
26-Apr-24	15:50:50	81.05	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:50:50	81.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:45:25	81.64446	1	Unknown*	0.00	0.00	81.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:10	80.87274	1	Unknown*	0.00	0.00	80.87	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:09	81.70462	4	Unknown*	0.00	0.00	326.82	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:36:40	81.19	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC