Rexel Ord Share Trades (0KBZ)

Rexel Ord Information

Share Price Information for Rexel Ord (0KBZ)

Share Price is delayed by 15 minutes

Share Price: 25.295

Bid: 25.04

Ask: 25.55

Change: 1.055 (4.35%)

Spread: 0.51 (2.037%)

Open: 24.205

High: 25.295

Low: 24.205

Prev. Close: 24.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:08	25.20188	55,236	Unknown*	25.04	25.55	1m	O Ordinary Was reported as OTC
26-Apr-24	18:07:21	24.5919	8,311	Unknown*	25.04	25.55	204.38k	O Ordinary Was reported as OTC
26-Apr-24	18:04:27	25.28	351	Unknown*	25.04	25.55	8,873	O Ordinary Was reported as OTC
26-Apr-24	18:02:31	25.17261	3,199	Unknown*	25.04	25.55	80.53k	O Ordinary Was reported as OTC
26-Apr-24	18:02:26	25.28	31,762	Unknown*	25.04	25.55	802.94k	O Ordinary Was reported as OTC
26-Apr-24	18:02:16	25.28	4,000	Unknown*	25.04	25.55	101.12k	O Ordinary Was reported as OTC
26-Apr-24	17:49:57	25.27761	60,000	Unknown*	25.04	25.55	2m	O Ordinary Was reported as OTC
26-Apr-24	17:48:23	25.27962	5,804	Unknown*	25.04	25.55	146.72k	O Ordinary Was reported as OTC
26-Apr-24	17:48:28	24.66692	798	Unknown*	25.04	25.55	19.68k	O Ordinary Was reported as OTC
26-Apr-24	17:48:23	25.27962	2,557	Unknown*	25.04	25.55	64.64k	O Ordinary Was reported as OTC
26-Apr-24	17:47:06	24.85609	734	Unknown*	25.04	25.55	18.24k	O Ordinary Was reported as OTC
26-Apr-24	17:47:06	25.27747	10,508	Unknown*	25.04	25.55	265.62k	O Ordinary Was reported as OTC
26-Apr-24	17:46:59	24.74331	673	Unknown*	25.04	25.55	16.65k	O Ordinary Was reported as OTC
26-Apr-24	17:46:54	25.27962	3,035	Unknown*	25.04	25.55	76.72k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	25.23161	43,279	Unknown*	25.04	25.55	1m	O Ordinary Was reported as OTC