Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:15:32 | 74.60 | 18 | Unknown* | 1,343 | O Ordinary |
10-May-24 | 17:13:13 | 74.53985 | 1,103 | Unknown* | 82.22k | O Ordinary |
10-May-24 | 16:51:25 | 74.70 | 71 | Unknown* | 5,304 | O Ordinary |
10-May-24 | 16:21:37 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:34 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:32 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:27 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:25 | 74.60 | 12 | Unknown* | 895.20 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:30 | 74.60 | 1 | Unknown* | 74.60 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:23 | 74.60 | 3 | Unknown* | 223.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:20 | 74.60 | 7 | Unknown* | 522.20 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:14 | 74.65 | 20 | Unknown* | 1,493 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:17 | 74.60 | 8 | Unknown* | 596.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:09 | 74.65 | 26 | Unknown* | 1,941 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:12 | 74.65 | 13 | Unknown* | 970.45 | O Ordinary Was reported as OTC |