Euronav Ord Share Trades (0K9A)

Euronav Ord Information

Share Price Information for Euronav Ord (0K9A)

Share Price is delayed by 15 minutes

Share Price: 15.80

Bid: 15.01

Ask: 16.59

Change: 0.035 (0.22%)

Spread: 1.58 (10.526%)

Open: 15.83

High: 15.83

Low: 15.80

Prev. Close: 15.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	19:10:34	15.95857	2,400	Unknown*	15.01	16.59	38.30k	O Ordinary Was reported as OTC
07-May-24	19:10:34	15.95857	200	Unknown*	15.01	16.59	3,192	O Ordinary Was reported as OTC
07-May-24	19:10:34	15.96043	1,500	Unknown*	15.01	16.59	23.94k	O Ordinary Was reported as OTC
07-May-24	18:33:32	15.95857	900	Unknown*	15.01	16.59	14.36k	O Ordinary Was reported as OTC
07-May-24	18:33:32	15.95114	100	Unknown*	15.01	16.59	1,595	O Ordinary Was reported as OTC
07-May-24	18:33:32	15.95782	700	Unknown*	15.01	16.59	11.17k	O Ordinary Was reported as OTC
07-May-24	18:33:32	15.95996	500	Unknown*	15.01	16.59	7,980	O Ordinary Was reported as OTC
07-May-24	18:33:32	15.96043	400	Unknown*	15.01	16.59	6,384	O Ordinary Was reported as OTC
07-May-24	18:33:32	15.95671	3,200	Unknown*	15.01	16.59	51.06k	O Ordinary Was reported as OTC
07-May-24	17:17:26	16.04868	100	Unknown*	15.01	16.59	1,605	O Ordinary Was reported as OTC
07-May-24	17:13:11	15.97129	255	Unknown*	15.01	16.59	4,073	O Ordinary
07-May-24	17:13:11	15.90	138	Unknown*	15.01	16.59	2,194	O Ordinary
07-May-24	17:06:52	16.0459	100	Unknown*	15.01	16.59	1,605	O Ordinary Was reported as OTC
07-May-24	16:24:08	15.99	70	Buy*	15.01	16.59	1,119	O Ordinary Trade was executed as an SI
07-May-24	15:39:10	15.95857	2,000	Unknown*	15.01	16.59	31.92k	O Ordinary Was reported as OTC