London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksEuronav Ord Share Trades (0K9A)

Share Price Information for Euronav Ord (0K9A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.6875
Bid: 6.36
Ask: 7.015
Change: 0.2025 (3.12%)
Spread: 0.655 (10.30%)
Open: 6.568
High: 6.6875
Low: 6.23
Yest. Close: 6.485
0K9A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Euronav Ord (0K9A)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2014:39:036.665451Sell*3,006O Ordinary
04-Dec-2014:37:136.685480Buy*3,209O Ordinary
04-Dec-2014:34:566.66156526Buy*173.20O Ordinary
04-Dec-2014:29:516.615350Buy*2,315O Ordinary
04-Dec-2014:27:516.625296Buy*1,961O Ordinary
04-Dec-2014:15:006.635127Buy*842.65O Ordinary
04-Dec-2013:56:276.61655767Buy*443.31O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2013:54:476.625637Buy*4,220O Ordinary
04-Dec-2013:16:286.63013,100Buy*20.55kO Ordinary
04-Dec-2012:49:396.64444Buy*2,948O Ordinary
04-Dec-2012:06:516.64500Buy*3,320O Ordinary
04-Dec-2012:05:086.63713188Buy*584.07O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2011:43:030.00322Sell*0.00O Ordinary
04-Dec-2011:43:030.00455Sell*0.00O Ordinary
04-Dec-2011:02:376.66300Buy*1,998O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.