Norfolk Souther Share Trades (0K8M)

Norfolk Souther Information

Share Price Information for Norfolk Souther (0K8M)

Share Price is delayed by 15 minutes

Share Price: 239.37861

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 236.56195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:52:38	240.5304	1	Unknown*	240.53	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:19:49	239.588	100	Unknown*	23.96k	O Ordinary Was reported as OTC
26-Apr-24	14:43:28	240.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:43:28	240.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:58:41	239.385	2	Unknown*	478.77	O Ordinary Was reported as OTC
26-Apr-24	14:43:28	240.96	2	Unknown*	481.92	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:29:49	239.2016	10	Unknown*	2,392	O Ordinary Was reported as OTC
26-Apr-24	16:24:06	239.146	10	Unknown*	2,391	O Ordinary Was reported as OTC
26-Apr-24	16:04:34	240.1344	10	Unknown*	2,401	O Ordinary Was reported as OTC
26-Apr-24	15:37:32	239.37861	1	Unknown*	239.38	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:37:31	242.03269	2	Unknown*	484.07	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:07	241.5858	10	Unknown*	2,416	O Ordinary Was reported as OTC
26-Apr-24	15:03:24	241.0484	10	Unknown*	2,410	O Ordinary Was reported as OTC
26-Apr-24	14:54:47	240.47	100	Unknown*	24.05k	O Ordinary Was reported as OTC
26-Apr-24	14:53:30	241.0067	10	Unknown*	2,410	O Ordinary Was reported as OTC