Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:52:16 | 11.1588 | 2 | Unknown* | 22.32 | O Ordinary Cross at same price |
25-Apr-24 | 17:59:38 | 11.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:18 | 11.1111 | 909 | Unknown* | 10.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:18 | 11.1111 | 1 | Unknown* | 11.11 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:26:33 | 11.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:13:55 | 11.07 | 4 | Unknown* | 44.28 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:57:56 | 11.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:52:05 | 10.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:55 | 11.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:55 | 11.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:55 | 11.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:55 | 11.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:34:15 | 11.09 | 1 | Unknown* | 11.09 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:40 | 11.06932 | 1 | Unknown* | 11.07 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:22:58 | 11.12029 | 2 | Unknown* | 22.24 | O Ordinary Non protected portfolio Single protected transaction |