Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMurphy Oil Ord Share Trades (0K3S)

Share Price Information for Murphy Oil Ord (0K3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.42966
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.42966
Low: 28.42966
Yest. Close: 28.42966
0K3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Murphy Oil Ord (0K3S)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2119:52:2028.950Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:16:1328.930Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:22:3128.990Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:27:0928.990Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:57:1029.010Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2119:14:1728.910Unknown*0.00O Ordinary
Cross at same price
25-Oct-2119:01:0928.970Unknown*0.00O Ordinary
Cross at same price
25-Oct-2118:54:5828.950Unknown*0.00O Ordinary
Cross at same price
25-Oct-2118:50:3128.900Unknown*0.00O Ordinary
Cross at same price
25-Oct-2118:22:5728.930Unknown*0.00O Ordinary
Cross at same price
25-Oct-2117:47:1628.870Unknown*0.00O Ordinary
Cross at same price
25-Oct-2117:28:3028.980Unknown*0.00O Ordinary
Cross at same price
25-Oct-2117:26:1329.0093100Unknown*2,901O Ordinary
25-Oct-2117:26:1329.0068100Unknown*2,901O Ordinary
25-Oct-2117:21:0729.0868700Unknown*20.36kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.