Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:54:15 | 360.97119 | 34 | Unknown* | 12.27k | O Ordinary |
08-May-24 | 14:47:42 | 359.4047 | 8 | Unknown* | 2,875 | O Ordinary Was reported as OTC |
08-May-24 | 14:31:14 | 358.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:31:04 | 358.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:46:31 | 359.6627 | 6 | Unknown* | 2,158 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:32 | 358.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:30:30 | 358.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:30 | 360.6499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:30 | 360.6499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:31 | 360.6499 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:30 | 358.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:59 | 359.6881 | 1 | Unknown* | 359.69 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:31 | 358.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:43 | 359.7097 | 1 | Unknown* | 359.71 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:28 | 359.7097 | 1 | Unknown* | 359.71 | O Ordinary Was reported as OTC |