Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMid America Apt Share Trades (0K1E)

Share Price Information for Mid America Apt (0K1E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 187.09021
Low: 187.09021
Yest. Close: 198.70
0K1E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mid America Apt (0K1E)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2121:05:37197.56310Unknown*61.24kO Ordinary
Delayed publication
Historical
15-Oct-2119:57:24197.51510Unknown*1,975O Ordinary
Delayed publication
Historical
15-Oct-2121:05:37197.56102Unknown*20.15kO Ordinary
Delayed publication
Historical
15-Oct-2121:05:37197.56102Unknown*20.15kO Ordinary
Delayed publication
Historical
15-Oct-2116:08:50199.511Unknown*199.51O Ordinary
15-Oct-2116:08:50199.511Unknown*199.51O Ordinary
15-Oct-2114:31:03200.0392Unknown*400.08O Ordinary
14-Oct-2120:53:02198.60932Unknown*6,355O Ordinary
Delayed publication
Historical
14-Oct-2119:53:34198.0320Unknown*3,961O Ordinary
Delayed publication
Historical
14-Oct-2121:02:42198.7086Unknown*17.09kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:42198.701Unknown*198.70O Ordinary
Delayed publication
Historical
14-Oct-2121:02:42198.70448Unknown*89.02kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:42198.7081Unknown*16.09kO Ordinary
Delayed publication
Historical
14-Oct-2121:02:42198.701Unknown*198.70O Ordinary
Delayed publication
Historical
14-Oct-2121:02:42198.7015Unknown*2,981O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.