Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:53:51 | 127.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:58:53 | 127.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:52:05 | 127.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:58 | 127.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:58 | 127.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:58 | 127.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:43 | 125.88234 | 1 | Unknown* | 125.88 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:24:16 | 127.555 | 2 | Unknown* | 255.11 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:22:27 | 127.78823 | 1 | Unknown* | 127.79 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:51:44 | 127.38 | 10 | Unknown* | 1,274 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:27 | 127.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:05 | 127.53 | 5 | Unknown* | 637.65 | O Ordinary Was reported as OTC |