Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:09 | 75.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:57 | 75.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:27 | 75.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:37 | 75.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:57 | 75.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:46 | 75.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:15 | 75.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:27:12 | 75.88 | 70 | Unknown* | 5,312 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:43 | 75.74437 | 1 | Unknown* | 75.74 | O Ordinary |
03-May-24 | 15:49:36 | 75.9481 | 150 | Unknown* | 11.39k | O Ordinary Was reported as OTC |
03-May-24 | 14:31:47 | 75.42 | 1 | Unknown* | 75.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:46 | 76.19251 | 1 | Unknown* | 76.19 | O Ordinary |
03-May-24 | 15:19:16 | 75.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:07 | 74.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:07 | 74.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |