London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksMaxim Integrate Share Trades (0JZM)

Share Price Information for Maxim Integrate (0JZM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.22
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 80.23946
Low: 80.23946
Yest. Close: 84.22
0JZM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maxim Integrate (0JZM)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2021:05:2684.22319Unknown*26.87kO Ordinary
Delayed publication
Historical
02-Dec-2021:05:2684.22318Unknown*26.78kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:1284.224,393Unknown*369.98kO Ordinary
Delayed publication
Historical
01-Dec-2020:50:0884.282872Unknown*168.57O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2019:23:1984.965100Unknown*8,497O Ordinary
Delayed publication
Historical
01-Dec-2021:08:3584.22604Unknown*50.87kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3584.22616Unknown*51.88kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:0384.222,705Unknown*227.82kO Ordinary
Delayed publication
Historical
30-Nov-2021:12:2483.04259Unknown*21.51kO Ordinary
Delayed publication
Historical
30-Nov-2021:12:1483.04121Unknown*10.05kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:5683.0475Unknown*6,228O Ordinary
Delayed publication
Historical
30-Nov-2021:00:2683.045Unknown*415.20O Ordinary
Delayed publication
Historical
30-Nov-2021:12:1483.04191Unknown*15.86kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:5683.0475Unknown*6,228O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5683.0475Unknown*6,228O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.