Atea Ord Share Trades (0JWO)

Atea Ord Information

Share Price Information for Atea Ord (0JWO)

Share Price is delayed by 15 minutes

Share Price: 137.20

Bid: 133.80

Ask: 140.60

Change: -3.10 (-2.21%)

Spread: 6.80 (5.082%)

Open: 139.20

High: 139.20

Low: 135.80

Prev. Close: 140.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:39:16	137.70233	643	Unknown*	133.80	140.60	88.54k	O Ordinary
26-Apr-24	17:39:16	137.70233	643	Unknown*	133.80	140.60	88.54k	O Ordinary Was reported as OTC
26-Apr-24	17:36:58	137.76623	154	Unknown*	133.80	140.60	21.22k	O Ordinary
26-Apr-24	17:36:58	137.76623	154	Unknown*	133.80	140.60	21.22k	O Ordinary Was reported as OTC
26-Apr-24	17:09:41	138.21244	352	Unknown*	133.80	140.60	48.65k	O Ordinary Was reported as OTC
26-Apr-24	14:30:27	138.20	87	Buy*	133.80	140.60	12.02k	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:44	136.40	50	Unknown*	133.80	140.60	6,820	O Ordinary Was reported as OTC
26-Apr-24	12:36:44	136.40	50	Sell*	133.80	140.60	6,820	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:43	136.40	56	Sell*	133.80	140.60	7,638	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:43	136.40	56	Unknown*	133.80	140.60	7,638	O Ordinary Was reported as OTC