Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:59:30 | 38.3288 | 1 | Unknown* | 38.33 | O Ordinary Cross at same price |
25-Apr-24 | 18:59:29 | 38.3212 | 1 | Unknown* | 38.32 | O Ordinary Cross at same price |
25-Apr-24 | 18:55:52 | 38.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:56 | 38.2712 | 2 | Unknown* | 76.54 | O Ordinary Cross at same price |
25-Apr-24 | 18:31:07 | 38.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:31:23 | 38.265 | 200 | Unknown* | 7,653 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:24:54 | 38.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:24:52 | 38.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:11:20 | 38.2991 | 5 | Unknown* | 191.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:36 | 38.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:36 | 38.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:22 | 38.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:22 | 38.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:22 | 38.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:22 | 38.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |