Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJinkosolar Hldg Share Trades (0JOX)

Share Price Information for Jinkosolar Hldg (0JOX)

London Stock Exchange
Share Price: 15.47
Bid: 14.70
Ask: 16.12
Change: 0.00 (0.00%)
Spread: 1.42 (9.66%)
Open: 16.05
High: 16.08
Low: 15.16
Yest. Close: 16.05
0JOX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jinkosolar Hldg (0JOX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1919:56:4816.050325Unknown*401.26O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1919:53:3216.022211Unknown*176.24O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1918:08:5915.68612Unknown*188.23O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1919:38:2315.65778Unknown*12.18kO Ordinary
Delayed publication
Historical
04-Oct-1916:49:1015.571830Buy*467.15O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1916:42:2314.993744,229Sell*663.16kO Ordinary
03-Oct-1916:42:0114.99374,782Sell*71.70kO Ordinary
02-Oct-1917:21:4114.7175386Unknown*5,681O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1921:11:3714.9252140,771Unknown*2mO Ordinary
Delayed publication
Historical
26-Sep-1914:38:5718.896964Unknown*1,209O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1914:35:0718.9246328Unknown*6,207O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:46:4319.15653Unknown*57.47O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1917:29:1819.05936Unknown*114.36O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Sep-1915:20:5918.719376Unknown*7,038O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1914:34:5121.237441Unknown*870.73O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.