Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:05:17 | 22.994 | 2 | Unknown* | 45.99 | O Ordinary Cross at same price |
25-Apr-24 | 18:49:09 | 22.8076 | 25 | Unknown* | 570.19 | O Ordinary Cross at same price |
25-Apr-24 | 18:47:17 | 22.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:16:57 | 22.7718 | 140 | Unknown* | 3,188 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:00 | 22.73 | 2 | Unknown* | 45.46 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:01 | 22.715 | 30 | Unknown* | 681.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:47 | 22.6964 | 14 | Unknown* | 317.75 | O Ordinary Cross at same price |
25-Apr-24 | 18:01:47 | 22.6964 | 36 | Unknown* | 817.07 | O Ordinary Cross at same price |
25-Apr-24 | 17:45:10 | 22.6807 | 10 | Unknown* | 226.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:04 | 22.72 | 16 | Unknown* | 363.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:04 | 22.72 | 2 | Unknown* | 45.44 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:31:40 | 23.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:56 | 22.982 | 100 | Unknown* | 2,298 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:07:08 | 22.86 | 2 | Unknown* | 45.72 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:52:31 | 22.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |