Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:01:12 | 13.85 | 74 | Unknown* | 1,025 | O Ordinary Was reported as OTC |
10-May-24 | 10:00:43 | 13.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:57:04 | 13.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:28:12 | 13.74 | 45 | Unknown* | 618.30 | O Ordinary Was reported as OTC |
10-May-24 | 09:27:12 | 13.74 | 14 | Unknown* | 192.36 | O Ordinary Was reported as OTC |
10-May-24 | 09:19:26 | 13.88 | 19 | Unknown* | 263.72 | O Ordinary Was reported as OTC |
10-May-24 | 09:05:50 | 13.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:05:44 | 13.92 | 1 | Unknown* | 13.92 | O Ordinary Was reported as OTC |
10-May-24 | 08:49:30 | 13.87 | 59 | Unknown* | 818.33 | O Ordinary Was reported as OTC |
10-May-24 | 08:46:25 | 13.87 | 63 | Unknown* | 873.81 | O Ordinary Was reported as OTC |
10-May-24 | 08:37:33 | 13.88 | 1 | Sell* | 13.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:37:33 | 13.88 | 1 | Sell* | 13.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:34:05 | 13.86 | 48 | Unknown* | 665.28 | O Ordinary Was reported as OTC |
10-May-24 | 08:27:36 | 13.92 | 12 | Buy* | 167.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:25:46 | 13.91 | 1,200 | Buy* | 16.69k | O Ordinary Trade was executed as an SI |