London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshares Core S& Share Trades (0JG6)

Share Price Information for Ishares Core S& (0JG6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.02
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 183.02
Low: 183.02
Yest. Close: 183.02
0JG6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Core S& (0JG6)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2005:52:55217.9911,400Unknown*2mO Ordinary
Delayed publication
24-Nov-2014:33:53220.1214Unknown*3,082O Ordinary
06-Nov-2006:07:09201.961,900Unknown*383.72kO Ordinary
02-Nov-2008:17:32190.077,600Unknown*1mO Ordinary
29-Oct-2006:31:48191.523,800Unknown*727.78kO Ordinary
21-Sep-2014:30:00183.021,600Unknown*292.83kO Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2009:29:39186.771,899Unknown*354.68kO Ordinary
01-Sep-2014:37:35191.30021Unknown*191.30O Ordinary
Non protected portfolio
Single protected transaction
26-Aug-2011:03:36193.291,899Unknown*367.06kO Ordinary
10-Aug-2007:44:26193.951,899Unknown*368.31kO Ordinary
05-Aug-2007:47:27189.725,697Unknown*1mO Ordinary
21-Jul-2009:54:13183.427,596Unknown*1mO Ordinary
02-Jul-2016:25:50178.0870Unknown*12.47kO Ordinary
02-Jun-2015:18:47179.6385Unknown*15.27kO Ordinary
Non protected portfolio
Single protected transaction
21-May-2014:30:00168.71165Unknown*27.84kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.