Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:51:57 | 104.725 | 952 | Unknown* | 99.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6312 | 176 | Unknown* | 18.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6305 | 100 | Unknown* | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6312 | 100 | Unknown* | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.632 | 100 | Unknown* | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6305 | 96 | Unknown* | 10.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6312 | 100 | Unknown* | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:18 | 104.6112 | 30 | Unknown* | 3,138 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:18 | 104.6113 | 10 | Unknown* | 1,046 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:01:08 | 104.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:20:23 | 104.465 | 1 | Unknown* | 104.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:32:08 | 104.25 | 2 | Unknown* | 208.50 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:28 | 104.2187 | 50 | Unknown* | 5,211 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:35:56 | 104.23 | 100 | Unknown* | 10.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:35:01 | 104.2199 | 42 | Unknown* | 4,377 | O Ordinary Was reported as OTC |