Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:12 | 24.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:08 | 24.5364 | 1 | Unknown* | 24.54 | O Ordinary |
10-May-24 | 18:21:29 | 24.47 | 40 | Unknown* | 978.80 | O Ordinary Was reported as OTC |
10-May-24 | 17:52:33 | 24.4776 | 220 | Unknown* | 5,385 | O Ordinary |
10-May-24 | 17:37:40 | 24.3611 | 50 | Unknown* | 1,218 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:35 | 24.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:35 | 24.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:35 | 24.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:15 | 24.4364 | 12 | Unknown* | 293.24 | O Ordinary |
10-May-24 | 16:15:31 | 24.378 | 50 | Unknown* | 1,219 | O Ordinary Was reported as OTC |