Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:28:15 | 21.7824 | 3 | Unknown* | 65.35 | O Ordinary |
10-May-24 | 16:40:50 | 21.7936 | 75 | Unknown* | 1,635 | O Ordinary |
10-May-24 | 16:37:06 | 21.7848 | 4 | Unknown* | 87.14 | O Ordinary |
10-May-24 | 16:00:15 | 21.7351 | 16 | Unknown* | 347.76 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:08 | 21.6872 | 1 | Unknown* | 21.69 | O Ordinary |
10-May-24 | 15:55:08 | 21.6872 | 5 | Unknown* | 108.44 | O Ordinary |
10-May-24 | 14:30:01 | 21.60 | 13 | Unknown* | 280.80 | O Ordinary |
09-May-24 | 19:47:59 | 20.57 | 83 | Unknown* | 1,707 | O Ordinary Delayed publication Historical |
09-May-24 | 19:51:20 | 20.5159 | 167 | Unknown* | 3,426 | O Ordinary Delayed publication Historical |
09-May-24 | 19:17:57 | 20.736 | 20 | Unknown* | 414.72 | O Ordinary Delayed publication Historical |
09-May-24 | 19:21:51 | 20.656 | 15 | Unknown* | 309.84 | O Ordinary Delayed publication Historical |
09-May-24 | 19:47:59 | 20.57 | 83 | Unknown* | 1,707 | O Ordinary Delayed publication Historical |
09-May-24 | 19:51:20 | 20.5159 | 167 | Unknown* | 3,426 | O Ordinary Delayed publication Historical |