Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:49:53 | 29.4088 | 50 | Unknown* | 1,470 | O Ordinary Delayed publication Historical |
08-May-24 | 20:43:49 | 29.5088 | 1 | Unknown* | 29.51 | O Ordinary Delayed publication Historical |
08-May-24 | 20:53:42 | 29.4191 | 2 | Unknown* | 58.84 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:51:18 | 29.47 | 200 | Unknown* | 5,894 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 20:41:43 | 29.46 | 365 | Unknown* | 10.75k | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 20:29:13 | 29.55 | 284 | Unknown* | 8,392 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 21:15:18 | 29.44 | 12,564 | Unknown* | 369.88k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 20:52:44 | 29.435 | 68 | Unknown* | 2,002 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 19:17:54 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 21:17:28 | 29.44 | 7,238 | Unknown* | 213.09k | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 19:17:54 | 29.355 | 2 | Unknown* | 58.71 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 19:55:53 | 29.405 | 95 | Unknown* | 2,793 | O Ordinary Delayed publication Historical Was reported as OTC |
08-May-24 | 19:27:40 | 29.375 | 100 | Unknown* | 2,938 | O Ordinary Delayed publication Historical Was reported as OTC |