Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHp Ord Share Trades (0J2E)

Share Price Information for Hp Ord (0J2E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.73
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 22.485
High: 30.9741
Low: 30.39478
Yest. Close: 30.22
0J2E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hp Ord (0J2E)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2118:56:2630.870Unknown*0.00O Ordinary
Cross at same price
22-Oct-2118:46:2530.800Unknown*0.00O Ordinary
Cross at same price
22-Oct-2118:03:1430.680Unknown*0.00O Ordinary
Cross at same price
22-Oct-2117:22:1030.790Unknown*0.00O Ordinary
Cross at same price
22-Oct-2117:15:5730.770Unknown*0.00O Ordinary
Cross at same price
22-Oct-2117:06:3130.87695142Unknown*4,385O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2117:03:3130.75157Unknown*4,828O Ordinary
22-Oct-2116:55:5630.670Unknown*0.00O Ordinary
Cross at same price
22-Oct-2116:51:5830.61140Unknown*4,285O Ordinary
22-Oct-2116:49:4030.56233Unknown*7,120O Ordinary
22-Oct-2116:49:4030.56224Unknown*6,845O Ordinary
22-Oct-2116:49:4030.56234Unknown*7,151O Ordinary
22-Oct-2116:49:4030.569Unknown*275.04O Ordinary
22-Oct-2116:39:4130.600Unknown*0.00O Ordinary
Cross at same price
22-Oct-2116:36:2630.690Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.