Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrubhub Ord Share Trades (0J11)

Share Price Information for Grubhub Ord (0J11)

London Stock Exchange
Share Price: 52.49
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 53.20
Low: 52.49
Yest. Close: 52.49
0J11 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Grubhub Ord (0J11)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1917:04:2652.49207Unknown*10.87kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1917:04:0152.50131Unknown*6,878O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1915:56:2153.201Unknown*53.20O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1921:03:2954.087,300Unknown*394.78kO Ordinary
Delayed publication
Historical
03-Oct-1915:18:1451.630211Unknown*567.93O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:02:3554.00350Unknown*18.90kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1916:02:3554.00-350Unknown*-18.90kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1916:02:2754.00350Unknown*18.90kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1916:02:2754.00-350Unknown*-18.90kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1916:02:3554.00-150Unknown*-8,100O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1916:02:2754.00-150Unknown*-8,100O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1916:09:0754.061Unknown*54.06O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:02:3554.00150Unknown*8,100O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:02:2754.00150Unknown*8,100O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1914:38:4257.168160Unknown*3,430O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.