Bollore Ord Share Trades (0IXZ)

Bollore Ord Information

Share Price Information for Bollore Ord (0IXZ)

Share Price is delayed by 15 minutes

Share Price: 6.1575

Bid: 6.095

Ask: 6.22

Change: -0.0275 (-0.44%)

Spread: 0.125 (2.051%)

Open: 6.1725

High: 6.22

Low: 6.1575

Prev. Close: 6.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:26	6.18277	5,800	Unknown*	6.095	6.22	35.86k	O Ordinary
10-May-24	17:13:21	6.195	162	Unknown*	6.095	6.22	1,004	O Ordinary
10-May-24	17:13:19	6.16824	6,960	Unknown*	6.095	6.22	42.93k	O Ordinary
10-May-24	16:25:48	6.155	300	Sell*	6.11	6.24	1,847	O Ordinary Trade was executed as an SI
10-May-24	16:11:59	6.16	4	Sell*	6.11	6.24	24.64	O Ordinary Trade was executed as an SI
10-May-24	16:11:59	6.16	4	Sell*	6.11	6.24	24.64	O Ordinary Trade was executed as an SI
10-May-24	15:48:45	6.165	6	Sell*	6.11	6.24	36.99	O Ordinary Trade was executed as an SI
10-May-24	15:48:45	6.165	6	Sell*	6.11	6.24	36.99	O Ordinary Trade was executed as an SI
10-May-24	15:48:12	6.17	554	Sell*	6.11	6.24	3,418	O Ordinary Trade was executed as an SI
10-May-24	15:48:00	6.17	554	Sell*	6.11	6.24	3,418	O Ordinary Trade was executed as an SI
10-May-24	15:48:00	6.17	2,832	Sell*	6.11	6.24	17.47k	O Ordinary Trade was executed as an SI
10-May-24	15:42:58	6.18	737	Buy*	6.11	6.24	4,555	O Ordinary Trade was executed as an SI
10-May-24	15:14:30	6.16	1	Buy*	6.095	6.22	6.16	O Ordinary Trade was executed as an SI
10-May-24	15:02:55	6.15	1	Sell*	6.095	6.22	6.15	O Ordinary Trade was executed as an SI
10-May-24	14:48:02	6.145	146	Sell*	6.095	6.22	897.17	O Ordinary Trade was executed as an SI