- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Genuine Parts O Share Trades (0IUX)
0IUX Share
Price
0IUX Share
News
0IUX Share
Chat
0IUX Share
Trades1
0IUX
Live RNS
0IUX Share
Charts
0IUX Level 2
Console
0IUX Live
Share Price
0IUX Broker
Ratings
0IUX Directors
Deals
0IUX Financial
Diary
0IUX
Fundamentals
0IUX Short
Positions
0IUX
Media
Genuine Parts O Information
Share Price Information for Genuine Parts O (0IUX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.35563
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
158.35563
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Genuine Parts O (0IUX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:54:34 | 160.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:49:50 | 160.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:29:57 | 159.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:20:21 | 160.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 17:02:46 | 160.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:09:16 | 159.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:46:34 | 159.6149 | 1 | Unknown* | 159.61 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:55:29 | 159.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 14:46:28 | 159.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 14:41:18 | 159.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 14:35:50 | 160.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 14:34:34 | 159.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:55:28 | 158.35563 | 1 | Unknown* | 158.36 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 15:19:08 | 160.45718 | 1 | Unknown* | 160.46 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:30:49 | 160.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |