Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:52 | 48.05 | 36 | Buy* | 1,730 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:52 | 48.05 | 36 | Buy* | 1,730 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:35 | 48.15 | 10 | Buy* | 481.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 1 | Sell* | 47.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 4 | Sell* | 191.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 4 | Sell* | 191.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:51 | 47.80 | 1 | Sell* | 47.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:05 | 47.80 | 7 | Sell* | 334.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:05 | 47.80 | 7 | Sell* | 334.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:29:40 | 47.85 | 68 | Buy* | 3,254 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:16:41 | 48.00 | 96 | Buy* | 4,608 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:51:27 | 48.00 | 4 | Buy* | 192.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:51:27 | 48.00 | 4 | Buy* | 192.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:05:51 | 48.10 | 1 | Unknown* | 48.10 | O Ordinary Was reported as OTC |
10-May-24 | 10:20:30 | 47.95 | 20 | Buy* | 959.00 | O Ordinary Trade was executed as an SI |