Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:36:24 | 92.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:18:49 | 92.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:29 | 92.1927 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:15 | 92.3129 | 1 | Unknown* | 92.31 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:12 | 92.13294 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:10 | 92.12951 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:10 | 92.16633 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:03 | 92.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:17:32 | 92.8939 | 86 | Unknown* | 7,989 | O Ordinary Delayed publication Historical |
07-May-24 | 10:17:36 | 92.8939 | 90 | Unknown* | 8,360 | O Ordinary Delayed publication Historical |
07-May-24 | 10:17:52 | 92.8939 | 1 | Unknown* | 92.89 | O Ordinary Delayed publication Historical |
07-May-24 | 10:17:44 | 92.8939 | 31 | Unknown* | 2,880 | O Ordinary Delayed publication Historical |
07-May-24 | 11:00:01 | 92.9088 | 10,215 | Unknown* | 949.06k | O Ordinary Delayed publication Historical |
07-May-24 | 10:17:48 | 92.8939 | 13 | Unknown* | 1,208 | O Ordinary Delayed publication Historical |
07-May-24 | 10:17:40 | 92.8939 | 159 | Unknown* | 14.77k | O Ordinary Delayed publication Historical |