Exelixis Ord Share Trades (0IJO)

Exelixis Ord Information

Share Price Information for Exelixis Ord (0IJO)

Share Price is delayed by 15 minutes

Share Price: 21.74362

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.86533

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:01:34	22.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:15	22.38	11	Unknown*	246.18	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:53:55	22.39	1	Unknown*	22.39	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:47	21.74362	1	Unknown*	21.74	O Ordinary
03-May-24	14:30:37	22.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:37	22.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:37	22.27	1	Unknown*	22.27	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:35	22.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:37	22.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:37	22.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:34	22.11	1	Unknown*	22.11	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:43	22.24286	1	Unknown*	22.24	O Ordinary
03-May-24	14:33:07	22.395	45	Unknown*	1,008	O Ordinary Was reported as OTC
02-May-24	20:56:46	22.06	20	Unknown*	441.20	O Ordinary Delayed publication Historical Was reported as OTC