David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEverspin Techno Share Trades (0IJ3)

Share Price Information for Everspin Techno (0IJ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.064009
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.064009
Low: 6.064009
Yest. Close: 6.064009
0IJ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Everspin Techno (0IJ3)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:44:106.064009283Unknown*1,716O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:30:036.175100Unknown*617.50O Ordinary
18-Oct-2116:41:086.12704620Unknown*122.54O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2120:53:236.03364822Unknown*132.74O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-2120:49:586.038593313Unknown*1,890O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-2115:39:526.22807495Unknown*591.67O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:08:016.244073328Unknown*2,048O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2118:37:506.217544541Unknown*3,364O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Oct-2120:49:386.019580Unknown*481.56O Ordinary
Delayed publication
Historical
12-Oct-2116:04:456.0536600Unknown*3,632O Ordinary
06-Oct-2117:20:076.06987935Unknown*212.45O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Oct-2114:42:546.153914106Unknown*652.31O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2120:23:466.073177308Unknown*1,871O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Oct-2120:59:316.1135200Unknown*1,223O Ordinary
Delayed publication
Historical
01-Oct-2114:40:096.3521997Unknown*44.47O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.