Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:11:14 | 96.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:41:59 | 95.2594 | 30 | Unknown* | 2,858 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:53:26 | 95.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:33 | 94.56071 | 1 | Unknown* | 94.56 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:17:35 | 95.68633 | 1 | Unknown* | 95.69 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:55:00 | 95.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:52:26 | 95.0191 | 10 | Unknown* | 950.19 | O Ordinary Cross at same price |
25-Apr-24 | 14:40:47 | 95.6141 | 3 | Unknown* | 286.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:30 | 95.6249 | 3 | Unknown* | 286.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 95.6357 | 3 | Unknown* | 286.91 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:00 | 95.7303 | 3 | Unknown* | 287.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:00 | 96.04 | 50 | Unknown* | 4,802 | O Ordinary Was reported as OTC |