Semapa Sgps Ord Share Trades (0IE9)

Semapa Sgps Ord Information

Share Price Information for Semapa Sgps Ord (0IE9)

Share Price is delayed by 15 minutes

Share Price: 16.04

Bid: 15.64

Ask: 16.44

Change: 0.11 (0.69%)

Spread: 0.80 (5.115%)

Open: 16.04

High: 16.04

Low: 16.04

Prev. Close: 15.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:13:45	16.16	15	Buy*	15.64	16.44	242.40	O Ordinary Trade was executed as an SI
10-May-24	16:00:11	16.16	186	Buy*	15.64	16.44	3,006	O Ordinary Trade was executed as an SI
10-May-24	15:51:42	16.14	1	Buy*	15.64	16.44	16.14	O Ordinary Trade was executed as an SI
10-May-24	15:18:16	16.14	0	Unknown*	15.64	16.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:50:22	16.10	2	Buy*	15.64	16.44	32.20	O Ordinary Trade was executed as an SI
10-May-24	14:32:57	16.10	1	Buy*	15.64	16.44	16.10	O Ordinary Trade was executed as an SI
10-May-24	14:01:25	16.10	104	Buy*	15.64	16.44	1,674	O Ordinary Trade was executed as an SI
10-May-24	12:54:59	16.02	0	Unknown*	15.64	16.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:37:31	16.08	0	Unknown*	15.64	16.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:19:04	16.06	0	Unknown*	15.64	16.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:10:44	16.04	0	Unknown*	15.64	16.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:00:12	16.12	0	Unknown*	15.62	16.42	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:00:12	16.12	0	Unknown*	15.62	16.42	0.00	O Ordinary Trade was executed as an SI