Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSemapa Sgps Ord Share Trades (0IE9)

Share Price Information for Semapa Sgps Ord (0IE9)

London Stock Exchange
Share Price: 12.34
Bid: 12.04
Ask: 12.64
Change: -0.04 (-0.32%)
Spread: 0.60 (4.98%)
Open: 12.34
High: 12.34
Low: 12.34
Yest. Close: 12.38
0IE9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Semapa Sgps Ord (0IE9)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:02:4712.30157Buy*1,931O Ordinary
11-Oct-1914:29:0312.28174Sell*2,137O Ordinary
11-Oct-1910:28:0712.06100Buy*1,206O Ordinary
10-Oct-1915:39:5011.84405Buy*4,795O Ordinary
10-Oct-1914:59:5411.8016Buy*188.80O Ordinary
08-Oct-1918:18:5511.294748Sell*8,448O Ordinary
08-Oct-1918:17:5311.2941163Sell*1,841O Ordinary
08-Oct-1915:06:5611.3888Buy*1,001O Ordinary
04-Oct-1917:20:0511.3006875Buy*9,888O Ordinary
04-Oct-1917:19:2911.30074,125Buy*46.62kO Ordinary
03-Oct-1917:02:5911.277410,000Buy*112.77kO Ordinary
03-Oct-1916:53:3011.3671249Buy*2,830O Ordinary
03-Oct-1916:52:0311.2597325Buy*3,659O Ordinary
03-Oct-1916:40:1811.282,855Buy*32.20kO Ordinary
03-Oct-1915:46:0111.26325Buy*3,660O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.