Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:59:37 | 186.005 | 494 | Unknown* | 91.89k | O Ordinary Was reported as OTC |
10-May-24 | 16:36:52 | 185.88 | 10 | Unknown* | 1,859 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:32 | 185.9785 | 20 | Unknown* | 3,720 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 185.9911 | 15 | Unknown* | 2,790 | O Ordinary Was reported as OTC |
10-May-24 | 15:49:51 | 185.8425 | 15 | Unknown* | 2,788 | O Ordinary Was reported as OTC |
10-May-24 | 15:38:55 | 185.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:15:18 | 186.92572 | 1 | Unknown* | 186.93 | O Ordinary |
10-May-24 | 15:05:36 | 185.444 | 16 | Unknown* | 2,967 | O Ordinary Was reported as OTC |
10-May-24 | 14:34:15 | 185.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:34:09 | 185.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:34:20 | 185.76 | 1 | Unknown* | 185.76 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:32 | 186.1082 | 2 | Unknown* | 372.22 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:16 | 186.1036 | 2 | Unknown* | 372.21 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:01 | 186.0628 | 2 | Unknown* | 372.13 | O Ordinary Was reported as OTC |
10-May-24 | 14:40:46 | 186.0628 | 2 | Unknown* | 372.13 | O Ordinary Was reported as OTC |