Dassault Aviat Share Trades (0IAX)

Dassault Aviat Information

Share Price Information for Dassault Aviat (0IAX)

Share Price is delayed by 15 minutes

Share Price: 207.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 207.40

High: 0.00

Low: 0.00

Prev. Close: 207.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:13:42	208.09353	139	Unknown*	28.93k	O Ordinary
10-May-24	17:13:38	207.43373	83	Unknown*	17.22k	O Ordinary
10-May-24	17:13:38	207.40	11	Unknown*	2,281	O Ordinary
10-May-24	16:25:58	208.00	3	Unknown*	624.00	O Ordinary Trade was executed as an SI
10-May-24	16:25:08	208.00	12	Unknown*	2,496	O Ordinary Was reported as OTC
10-May-24	16:25:02	207.80	19	Unknown*	3,948	O Ordinary Trade was executed as an SI
10-May-24	16:25:02	207.80	19	Unknown*	3,948	O Ordinary Trade was executed as an SI
10-May-24	16:23:04	207.80	94	Unknown*	19.53k	O Ordinary Was reported as OTC
10-May-24	16:21:06	207.60	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:20:33	207.60	19	Unknown*	3,944	O Ordinary Was reported as OTC
10-May-24	16:19:16	207.60	32	Unknown*	6,643	O Ordinary Was reported as OTC
10-May-24	16:15:31	207.60	12	Unknown*	2,491	O Ordinary Was reported as OTC
10-May-24	16:15:30	207.20	12	Unknown*	2,486	O Ordinary Was reported as OTC
10-May-24	16:00:53	207.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:51:41	207.20	0	Unknown*	0.00	O Ordinary Was reported as OTC