Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiamond Offshor Share Trades (0I92)

Share Price Information for Diamond Offshor (0I92)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.225
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.983052
Low: 0.898579
Yest. Close: 0.225
0I92 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diamond Offshor (0I92)

Date Time Trade Prc Volume Buy/Sell Value  
20-Apr-2115:17:090.1497500Unknown*74.85O Ordinary
07-Apr-2114:30:150.1659,334Unknown*1,540O Ordinary
07-Apr-2114:30:130.16655,000Unknown*832.50O Ordinary
01-Apr-2119:38:030.1698500Unknown*84.90O Ordinary
Delayed publication
Historical
25-Mar-2113:30:180.1605300Unknown*48.15O Ordinary
15-Mar-2116:12:520.1794,000Unknown*716.00O Ordinary
15-Mar-2116:12:260.1793,000Unknown*537.00O Ordinary
12-Mar-2117:59:070.17863,964Unknown*707.97O Ordinary
12-Mar-2117:59:060.178298Unknown*53.04O Ordinary
10-Mar-2116:30:460.16750Unknown*120.00O Ordinary
09-Mar-2115:29:520.16100Unknown*16.00O Ordinary
08-Mar-2120:41:550.155200Unknown*31.00O Ordinary
Delayed publication
Historical
05-Mar-2116:08:380.1802200Unknown*36.04O Ordinary
05-Mar-2115:13:590.19500Unknown*95.00O Ordinary
05-Mar-2115:03:090.187500Unknown*93.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.