Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCooper Ord Share Trades (0I3I)

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 421.77
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 395.43791
Low: 395.43791
Yest. Close: 421.77
0I3I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cooper Ord (0I3I)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2121:02:56423.9858Unknown*24.59kO Ordinary
Delayed publication
Historical
03-Aug-2121:02:56423.9858Unknown*24.59kO Ordinary
Delayed publication
Historical
03-Aug-2121:02:56423.9841Unknown*17.38kO Ordinary
Delayed publication
Historical
03-Aug-2121:02:56423.9841Unknown*17.38kO Ordinary
Delayed publication
Historical
03-Aug-2121:02:56423.98191Unknown*80.98kO Ordinary
Delayed publication
Historical
03-Aug-2121:02:56423.98191Unknown*80.98kO Ordinary
Delayed publication
Historical
29-Jul-2116:30:41417.4010Unknown*4,174O Ordinary
29-Jul-2116:30:41417.41100Unknown*41.74kO Ordinary
29-Jul-2116:11:19417.3330Unknown*12.52kO Ordinary
29-Jul-2114:37:29417.41530Unknown*12.52kO Ordinary
29-Jul-2114:37:29417.524Unknown*1,670O Ordinary
26-Jul-2121:05:26405.6137Unknown*15.01kO Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.6191Unknown*36.91kO Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.611Unknown*405.61O Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.6183Unknown*33.67kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.