Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cooper Ord Share Trades (0I3I)

Cooper Ord Information

Buy 0I3I Shares
Add 0I3I to Watchlist
Add 0I3I to Alert

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.55406

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 93.19504

0I3I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cooper Ord (0I3I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:59:27	94.65	1	Unknown*	0.00	0.00	94.65	O Ordinary Was reported as OTC
10-May-24	16:53:12	94.845	60	Unknown*	0.00	0.00	5,691	O Ordinary Was reported as OTC
10-May-24	16:22:11	94.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	16:22:11	94.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	16:22:11	94.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	16:18:55	94.8064	2	Unknown*	0.00	0.00	189.61	O Ordinary Was reported as OTC
10-May-24	16:14:10	94.74	11	Unknown*	0.00	0.00	1,042	O Ordinary Was reported as OTC
10-May-24	16:05:54	94.72	50	Unknown*	0.00	0.00	4,736	O Ordinary Was reported as OTC
10-May-24	15:56:01	94.8612	30	Unknown*	0.00	0.00	2,846	O Ordinary Was reported as OTC
10-May-24	15:25:05	95.55406	1	Unknown*	0.00	0.00	95.55	O Ordinary
10-May-24	15:22:03	94.9083	30	Unknown*	0.00	0.00	2,847	O Ordinary Was reported as OTC
10-May-24	15:05:21	94.69	6	Unknown*	0.00	0.00	568.14	O Ordinary
10-May-24	14:52:12	94.8585	30	Unknown*	0.00	0.00	2,846	O Ordinary Was reported as OTC
10-May-24	14:31:39	94.72	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-May-24	14:44:26	94.4166	28	Unknown*	0.00	0.00	2,644	O Ordinary Was reported as OTC