Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:05:37 | 141.92 | 4 | Unknown* | 567.68 | O Ordinary Was reported as OTC |
09-May-24 | 16:06:27 | 141.85 | 5 | Unknown* | 709.25 | O Ordinary Was reported as OTC |
09-May-24 | 16:06:23 | 141.85 | 3 | Unknown* | 425.55 | O Ordinary Was reported as OTC |
09-May-24 | 16:06:18 | 141.85 | 5 | Unknown* | 709.25 | O Ordinary Was reported as OTC |
09-May-24 | 15:59:14 | 141.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:55:19 | 141.69 | 16 | Unknown* | 2,267 | O Ordinary Was reported as OTC |
09-May-24 | 15:54:40 | 141.72 | 85 | Unknown* | 12.05k | O Ordinary Was reported as OTC |
09-May-24 | 15:22:18 | 141.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:23:35 | 141.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:24:41 | 141.61 | 2 | Unknown* | 283.22 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:05:16 | 141.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:36:35 | 141.4855 | 11 | Unknown* | 1,556 | O Ordinary |
09-May-24 | 14:58:17 | 141.03 | 5 | Unknown* | 705.15 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:24:11 | 141.61 | 35 | Unknown* | 4,956 | O Ordinary Was reported as OTC |
09-May-24 | 14:52:35 | 140.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |