Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:55:21 | 147.78 | 3 | Unknown* | 443.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:21 | 147.78 | 3 | Unknown* | 443.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:24 | 148.26783 | 1 | Unknown* | 148.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:42 | 147.08804 | 1 | Unknown* | 147.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:41 | 148.68577 | 1 | Unknown* | 148.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:10:44 | 147.465 | 1 | Unknown* | 147.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:40 | 148.34 | 6 | Unknown* | 890.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:28 | 148.33 | 6 | Unknown* | 889.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:25 | 148.33 | 6 | Unknown* | 889.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:19 | 148.1551 | 17 | Unknown* | 2,519 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:03 | 148.1551 | 17 | Unknown* | 2,519 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:48 | 148.1173 | 17 | Unknown* | 2,518 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:33 | 148.1173 | 17 | Unknown* | 2,518 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:17 | 148.1605 | 17 | Unknown* | 2,519 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:02 | 148.1821 | 17 | Unknown* | 2,519 | O Ordinary Was reported as OTC |