Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:35:53 | 1.30 | 7 | Unknown* | 9.10 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:30:51 | 1.29 | 7 | Unknown* | 9.03 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:44:30 | 1.2995 | 500 | Unknown* | 649.75 | O Ordinary |
08-May-24 | 14:43:14 | 1.2905 | 65 | Unknown* | 83.88 | O Ordinary |
08-May-24 | 14:43:14 | 1.2905 | 710 | Unknown* | 916.26 | O Ordinary |
08-May-24 | 14:30:21 | 1.30 | 7 | Unknown* | 9.10 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:00 | 1.29 | 5 | Unknown* | 6.45 | O Ordinary |
08-May-24 | 14:30:00 | 1.29 | 104 | Unknown* | 134.16 | O Ordinary |
08-May-24 | 14:30:03 | 1.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:01 | 1.295 | 7 | Unknown* | 9.07 | O Ordinary Was reported as OTC |
07-May-24 | 20:41:48 | 1.3105 | 500 | Unknown* | 655.25 | O Ordinary Delayed publication Historical |
07-May-24 | 20:41:48 | 1.3105 | 500 | Unknown* | 655.25 | O Ordinary Delayed publication Historical |
07-May-24 | 20:45:28 | 1.3099 | 152 | Unknown* | 199.10 | O Ordinary Delayed publication Historical |
07-May-24 | 20:57:42 | 1.3099 | 15 | Unknown* | 19.65 | O Ordinary Delayed publication Historical |
07-May-24 | 20:50:52 | 1.307 | 762 | Unknown* | 995.93 | O Ordinary Delayed publication Historical |