Permian Resourc Share Trades (0HVD)

Permian Resourc Information

Share Price Information for Permian Resourc (0HVD)

Share Price is delayed by 15 minutes

Share Price: 17.3319

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.23265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:01:56	17.22	58	Unknown*	998.76	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:25:37	17.35	2,400	Unknown*	41.64k	O Ordinary Was reported as OTC
26-Apr-24	17:25:37	17.35	381	Unknown*	6,610	O Ordinary Was reported as OTC
26-Apr-24	17:25:37	17.3501	200	Unknown*	3,470	O Ordinary Was reported as OTC
26-Apr-24	16:38:21	17.3319	182	Unknown*	3,154	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:09:38	17.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:39:16	17.14331	1	Unknown*	17.14	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:39:16	17.32765	4	Unknown*	69.31	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:26:12	17.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:26:12	17.205	144	Unknown*	2,478	O Ordinary Was reported as OTC
26-Apr-24	14:53:21	17.23601	250	Unknown*	4,309	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	20:22:12	17.3888	1	Unknown*	17.39	O Ordinary Delayed publication Historical Cross at same price
25-Apr-24	20:55:00	17.30064	361	Unknown*	6,246	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction