Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:02:09 | 78.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:02:09 | 78.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:02:09 | 78.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:02:09 | 78.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:44 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:44 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:44 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:56:43 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:23 | 77.95749 | 1 | Unknown* | 77.96 | O Ordinary |
10-May-24 | 15:53:41 | 78.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:53:41 | 78.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:53:41 | 78.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:53:41 | 78.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:51:53 | 78.3226 | 30 | Unknown* | 2,350 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:01 | 78.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |