Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:29:23 | 33.895 | 100 | Unknown* | 3,390 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:23 | 33.895 | 200 | Unknown* | 6,779 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:41:14 | 33.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:14:52 | 33.79 | 89 | Unknown* | 3,007 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:41:59 | 33.8161 | 175 | Unknown* | 5,918 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:32:51 | 33.786 | 75 | Unknown* | 2,534 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:51 | 33.756 | 75 | Unknown* | 2,532 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:11 | 33.756 | 75 | Unknown* | 2,532 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:27:41 | 33.776 | 75 | Unknown* | 2,533 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:14 | 33.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:14 | 33.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:14 | 33.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:26:10 | 33.786 | 75 | Unknown* | 2,534 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:57 | 33.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:57 | 33.87 | 8 | Unknown* | 270.96 | O Ordinary Delayed publication Was reported as OTC |