Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCsx Ord Share Trades (0HRJ)

Share Price Information for Csx Ord (0HRJ)

London Stock Exchange
Share Price: 66.71
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 66.27
Low: 66.27
Yest. Close: 66.71
0HRJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Csx Ord (0HRJ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1921:05:4169.17663Unknown*45.86kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:3769.051,586Unknown*109.51kO Ordinary
Delayed publication
Historical
11-Oct-1914:50:370.00-1,586Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Oct-1915:03:030.00-600Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:270.00-916Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
11-Oct-1914:50:370.001,586Unknown*0.00O Ordinary
Delayed publication
10-Oct-1921:34:2466.7404550Unknown*36.71kO Ordinary
Delayed publication
Historical
07-Oct-1917:25:5067.0476166Unknown*11.13kO Ordinary
09-Oct-1915:03:030.00600Unknown*0.00O Ordinary
Delayed publication
07-Oct-1917:25:5067.0476166Unknown*11.13kO Ordinary
07-Oct-1917:25:5067.0476120Unknown*8,046O Ordinary
04-Oct-1921:08:4766.7116,337Unknown*1mO Ordinary
Delayed publication
Historical
04-Oct-1919:07:4866.51235Unknown*15.63kO Ordinary
04-Oct-1919:06:2866.5170Unknown*4,656O Ordinary
04-Oct-1919:06:2866.5120Unknown*1,330O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.