The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Csx Ord Share Trades (0HRJ)

Csx Ord Information

Buy 0HRJ Shares
Add 0HRJ to Watchlist
Add 0HRJ to Alert

Share Price Information for Csx Ord (0HRJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.30401

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.55666

0HRJ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Csx Ord (0HRJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:12:32	34.145	10	Unknown*	0.00	0.00	341.45	O Ordinary Was reported as OTC
26-Apr-24	15:05:46	34.03	2	Unknown*	0.00	0.00	68.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:56	34.0888	3	Unknown*	0.00	0.00	102.27	O Ordinary Cross at same price
26-Apr-24	15:52:30	34.0192	8	Unknown*	0.00	0.00	272.15	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:48:01	33.955	100	Unknown*	0.00	0.00	3,396	O Ordinary Was reported as OTC
26-Apr-24	16:24:06	33.926	100	Unknown*	0.00	0.00	3,393	O Ordinary Was reported as OTC
26-Apr-24	16:21:16	33.955	355	Unknown*	0.00	0.00	12.05k	O Ordinary Was reported as OTC
26-Apr-24	16:21:10	33.9588	1	Unknown*	0.00	0.00	33.96	O Ordinary Cross at same price
26-Apr-24	16:09:36	33.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:54:10	34.016	75	Unknown*	0.00	0.00	2,551	O Ordinary Was reported as OTC
26-Apr-24	15:45:32	34.30401	1	Unknown*	0.00	0.00	34.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:22:07	34.086	75	Unknown*	0.00	0.00	2,556	O Ordinary Was reported as OTC
26-Apr-24	15:22:03	33.95485	2	Unknown*	0.00	0.00	67.91	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:22:02	34.30589	13	Unknown*	0.00	0.00	445.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:42	33.996	75	Unknown*	0.00	0.00	2,550	O Ordinary Was reported as OTC