Cme Group Cl A Share Trades (0HR2)

Cme Group Cl A Information

Share Price Information for Cme Group Cl A (0HR2)

Share Price is delayed by 15 minutes

Share Price: 212.30589

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.32845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:55:49	210.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	210.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:18:45	210.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:48:20	211.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:19	211.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:54	211.1904	10	Unknown*	2,112	O Ordinary Was reported as OTC
26-Apr-24	16:28:31	211.3334	10	Unknown*	2,113	O Ordinary Was reported as OTC
26-Apr-24	16:15:56	212.30589	11	Unknown*	2,335	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:47	211.4105	10	Unknown*	2,114	O Ordinary Was reported as OTC
26-Apr-24	15:59:31	211.4762	10	Unknown*	2,115	O Ordinary Was reported as OTC
26-Apr-24	15:45:22	212.87615	1	Unknown*	212.88	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:26	210.5394	10	Unknown*	2,105	O Ordinary Was reported as OTC
26-Apr-24	15:21:59	209.00001	1	Unknown*	209.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:21:58	211.25967	3	Unknown*	633.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:00	209.9047	10	Unknown*	2,099	O Ordinary Was reported as OTC