Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:47:31 | 87.70 | 30 | Unknown* | 2,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:19 | 88.33401 | 1 | Unknown* | 88.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:14 | 87.686 | 30 | Unknown* | 2,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:47 | 87.42785 | 1 | Unknown* | 87.43 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:46 | 88.44669 | 2 | Unknown* | 176.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:23 | 87.9161 | 38 | Unknown* | 3,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:07 | 87.9161 | 38 | Unknown* | 3,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:52 | 87.9161 | 38 | Unknown* | 3,341 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:36 | 87.9023 | 38 | Unknown* | 3,340 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:20 | 87.8793 | 38 | Unknown* | 3,339 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:04 | 87.8176 | 38 | Unknown* | 3,337 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:49 | 87.7514 | 38 | Unknown* | 3,335 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:31 | 87.7514 | 38 | Unknown* | 3,335 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 87.7514 | 38 | Unknown* | 3,335 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 87.7468 | 38 | Unknown* | 3,334 | O Ordinary Was reported as OTC |