Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBox Cl A Ord Share Trades (0HP1)

Share Price Information for Box Cl A Ord (0HP1)

London Stock Exchange
Share Price: 16.5558
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.5847
Low: 16.5847
Yest. Close: 16.5558
0HP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Box Cl A Ord (0HP1)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:49:0516.352710Unknown*163.53O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1917:57:2416.5558127Unknown*2,103O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Oct-1916:05:5316.58471Unknown*16.58O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1920:44:1616.4604218Unknown*3,588O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1914:57:3916.996844Unknown*747.86O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1918:15:1616.986Unknown*101.88O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Oct-1916:04:3716.93473Unknown*50.80O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1916:04:2917.02712Unknown*34.05O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1918:22:5516.90991Unknown*16.91O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1916:05:3116.74881Unknown*16.75O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:57:2016.905833Unknown*557.89O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:06:4416.87941Unknown*16.88O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1915:44:0516.872588Unknown*1,485O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1916:05:0616.84443Unknown*50.53O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:53:5317.0893359Unknown*6,135O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.