Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:43:24 | 91.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:14 | 90.67 | 1 | Unknown* | 90.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:25:58 | 90.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:44 | 90.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:18:19 | 89.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:51:25 | 89.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:49:46 | 89.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:05 | 89.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:11 | 89.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:38 | 89.06076 | 1 | Unknown* | 89.06 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:14:51 | 90.59789 | 1 | Unknown* | 90.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:10 | 91.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:10 | 91.59 | 1 | Unknown* | 91.59 | O Ordinary Was reported as OTC |