Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:24:41 | 81.0828 | 1 | Unknown* | 81.08 | O Ordinary |
10-May-24 | 17:10:31 | 81.0348 | 2 | Unknown* | 162.07 | O Ordinary |
10-May-24 | 17:06:35 | 81.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:20 | 80.85475 | 1 | Unknown* | 80.85 | O Ordinary |
10-May-24 | 15:51:32 | 81.2517 | 35 | Unknown* | 2,844 | O Ordinary |
10-May-24 | 15:39:51 | 81.4364 | 2 | Unknown* | 162.87 | O Ordinary |
10-May-24 | 15:33:09 | 81.5152 | 2 | Unknown* | 163.03 | O Ordinary Was reported as OTC |
10-May-24 | 15:33:09 | 81.5152 | 4 | Unknown* | 326.06 | O Ordinary Was reported as OTC |
10-May-24 | 15:26:40 | 81.534 | 1 | Unknown* | 81.53 | O Ordinary |
10-May-24 | 15:12:37 | 81.99895 | 1 | Unknown* | 82.00 | O Ordinary |
10-May-24 | 14:37:45 | 81.35 | 1 | Unknown* | 81.35 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:37:45 | 81.35 | 1 | Unknown* | 81.35 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:37:45 | 81.35 | 2 | Unknown* | 162.70 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:37:45 | 81.35 | 2 | Unknown* | 162.70 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:37:45 | 81.35 | 1 | Unknown* | 81.35 | O Ordinary Delayed publication Was reported as OTC |