Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBig Lots Ord Share Trades (0HN5)

Share Price Information for Big Lots Ord (0HN5)

London Stock Exchange
Share Price: 24.4299
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.4299
Low: 24.4299
Yest. Close: 24.4299
0HN5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Big Lots Ord (0HN5)

Date Time Trade Prc Volume Buy/Sell Value  
25-Sep-1914:52:4324.4299505Unknown*12.34kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1917:30:4321.726669Unknown*1,499O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Sep-1916:12:1923.14500Unknown*11.57kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1921:56:5821.454100Unknown*2,145O Ordinary
Delayed publication
Historical
25-Jul-1921:01:4725.817Unknown*180.67O Ordinary
Delayed publication
Historical
24-Jul-1921:02:0326.466Unknown*158.76O Ordinary
Delayed publication
Historical
23-Jul-1921:02:2625.617Unknown*179.27O Ordinary
Delayed publication
Historical
22-Jul-1921:02:2425.9112Unknown*310.92O Ordinary
Delayed publication
Historical
19-Jul-1922:02:0626.33831,001Unknown*26.36kO Ordinary
Delayed publication
Historical
19-Jul-1922:02:0626.1838Unknown*994.84O Ordinary
Delayed publication
Historical
19-Jul-1921:04:0726.181Unknown*26.18O Ordinary
Delayed publication
Historical
18-Jul-1921:02:1926.127Unknown*182.84O Ordinary
Delayed publication
Historical
17-Jul-1921:08:1625.189Unknown*226.62O Ordinary
Delayed publication
Historical
16-Jul-1921:08:4924.1926Unknown*628.94O Ordinary
Delayed publication
Historical
09-Jul-1915:26:4227.211587Unknown*2,367O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.